登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.70 | 184.66 | 184.70 | 1.96 | 1.07 % | 48,942,527 | 08:05:02 |
| AMD | Advanced Micro Devices | 152.38 | 152.30 | 152.40 | -1.24 | -0.81 % | 32,993,913 | 08:04:52 |
| AMZN | Amazon.com | 189.40 | 189.30 | 189.44 | 1.40 | 0.74 % | 43,438,214 | 08:05:00 |
| AXP | American Express | 239.21 | 0.00 | 0.00 | 2.97 | 1.26 % | 3,166,326 | 07:49:07 |
| BA | Boeing | 180.79 | 0.00 | 0.00 | 0.44 | 0.24 % | 5,099,745 | 08:02:22 |
| BABA | Alibaba | 79.76 | 0.00 | 0.00 | 1.30 | 1.66 % | 9,609,124 | 08:04:55 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | 0.58 | 1.54 % | 26,858,634 | 07:36:22 |
| COIN | Coinbase Global | 212.73 | 212.45 | 212.91 | 1.53 | 0.72 % | 4,633,912 | 08:04:56 |
| CRM | Salesforce | 275.97 | 0.00 | 0.00 | -3.00 | -1.08 % | 4,708,090 | 08:03:04 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.36 | 0.34 % | 15,082,066 | 08:02:45 |
| DOW | Dow | 59.46 | 0.00 | 0.00 | 0.82 | 1.40 % | 4,208,059 | 07:58:25 |
| GOOGL | Alphabet | 169.22 | 169.12 | 169.40 | -0.16 | -0.09 % | 13,854,856 | 08:04:16 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,709,855 | 07:38:27 |
| HD | Home Depot | 346.93 | 0.00 | 0.00 | 8.10 | 2.39 % | 3,800,317 | 08:03:00 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | -3.70 | -2.18 % | 4,266,327 | 08:04:02 |
| INTC | Intel | 30.13 | 30.11 | 30.14 | 0.13 | 0.43 % | 44,978,337 | 08:04:07 |
| IWM | iShares Russell 2000 | 206.00 | 0.00 | 0.00 | 2.22 | 1.09 % | 22,007,607 | 08:04:57 |
| JNJ | Johnson and Johnson | 150.0028 | 0.00 | 0.00 | 1.05 | 0.71 % | 6,532,695 | 08:00:00 |
| JPM | JP Morgan Chase | 197.59 | 0.00 | 0.00 | 1.94 | 0.99 % | 7,982,129 | 07:57:35 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.03 | 0.05 % | 9,111,752 | 07:39:17 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,761 | 07:02:03 |
| META | Meta Platforms | 475.50 | 475.45 | 475.66 | 2.90 | 0.61 % | 9,427,910 | 08:04:39 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,216,731 | 07:57:09 |
| MSFT | Microsoft | 412.7419 | 412.81 | 412.88 | 2.20 | 0.54 % | 14,676,076 | 07:59:20 |
| MU | Micron Technology | 118.10 | 118.00 | 118.10 | -1.22 | -1.02 % | 11,515,495 | 08:04:24 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | -0.11 | -0.12 % | 6,429,591 | 08:01:02 |
| ORCL | Oracle | 116.81 | 0.00 | 0.00 | -0.58 | -0.49 % | 3,236,240 | 08:00:12 |
| PYPL | PayPal | 64.4505 | 64.46 | 64.48 | 0.6405 | 1.00 % | 8,365,845 | 08:04:19 |
| QCOM | QUALCOMM | 180.69 | 180.55 | 180.75 | 0.14 | 0.08 % | 5,511,804 | 07:52:42 |
| QQQ | Invesco QQQ Trust Series 1 | 441.45 | 441.39 | 441.43 | 1.39 | 0.32 % | 24,532,913 | 08:05:04 |
| SOXL | Direxion Daily Semicondu... | 40.24 | 0.00 | 0.00 | -0.17 | -0.42 % | 38,996,432 | 08:04:54 |
| SPY | SPDR S&P 500 | 520.69 | 0.00 | 0.00 | 3.50 | 0.68 % | 42,270,390 | 08:05:04 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,021,107 | 07:58:43 |
| TSLA | Tesla | 172.54 | 172.48 | 172.60 | -2.18 | -1.25 % | 65,849,969 | 08:05:02 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,948,343 | 07:40:37 |
| VZ | Verizon Communications | 39.8483 | 0.00 | 0.00 | 0.3683 | 0.93 % | 12,878,803 | 08:05:02 |
| WBA | Walgreens Boots Alliance | 17.2826 | 17.24 | 17.28 | 0.0526 | 0.31 % | 6,179,931 | 07:54:23 |
| XOM | Exxon Mobil | 118.52 | 0.00 | 0.00 | 2.37 | 2.04 % | 17,562,254 | 08:02:26 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
